List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,320.3 | −0.31% | −13.6 | 4,345.6 | 4,316.9 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,351.4 | 0.00% | 0.0 | 4,364.7 | 4,340.2 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,398.2 | −0.12% | −5.3 | 4,414.8 | 4,393.2 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,458.7 | −0.18% | −7.9 | 4,475.9 | 4,456.6 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,506.6 | +0.20% | +9.1 | 4,533.1 | 4,491.7 | Neutral |