Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,235.0 | +0.62% | +25.9 | 4,238.6 | 4,206.1 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,243.4 | +0.61% | +25.8 | 4,246.0 | 4,214.7 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,276.9 | +0.68% | +28.7 | 4,276.9 | 4,247.4 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,323.5 | +0.78% | +33.4 | 4,323.5 | 4,300.0 | Strong buy |