List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,340.7 | +0.48% | +20.6 | 4,341.9 | 4,285.0 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,359.1 | +0.46% | +20.0 | 4,362.2 | 4,310.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,408.5 | +0.47% | +20.8 | 4,416.6 | 4,368.8 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,462.0 | +0.16% | +7.3 | 4,473.4 | 4,438.0 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,506.6 | +0.20% | +9.1 | 4,533.1 | 4,491.7 | Neutral |