Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,655.4 | +0.10% | 2.6 | 2,657.0 | 2,652.1 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,719.0 | +0.08% | 2.1 | 2,721.5 | 2,717.5 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,794.8 | +0.14% | 3.8 | 2,794.9 | 2,792.8 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,891.1 | +0.26% | 7.5 | 2,891.1 | 2,885.2 | Sell |