Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,654.6 | +0.02% | 0.4 | 2,656.6 | 2,646.8 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,729.7 | +0.06% | 1.6 | 2,730.9 | 2,720.9 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,788.2 | −0.18% | −4.9 | 2,790.5 | 2,788.2 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,867.0 | −0.00% | −0.1 | 2,875.2 | 2,865.2 | Strong sell |