Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,654.5 | +0.03% | 0.7 | 2,660.2 | 2,650.9 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,720.1 | +0.08% | 2.3 | 2,725.8 | 2,715.5 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,790.1 | −0.03% | −0.9 | 2,800.0 | 2,777.3 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,889.4 | −2.05% | −60.6 | 2,957.8 | 2,889.2 | Sell |