Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,730.9 | +0.05% | 1.4 | 2,734.0 | 2,724.5 | Strong buy |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,816.7 | +0.01% | 0.4 | 2,819.8 | 2,810.2 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,878.0 | +0.16% | 4.6 | 2,881.0 | 2,871.3 | Strong buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,943.3 | −0.22% | −6.5 | 2,946.6 | 2,927.1 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,010.2 | +0.77% | 22.9 | 3,010.2 | 3,010.2 | — |