Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,743.2 | +0.36% | +13.3 | 3,743.5 | 3,728.9 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,764.0 | +0.39% | +14.6 | 3,764.0 | 3,750.0 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,780.0 | +0.32% | +12.0 | 3,780.3 | 3,768.0 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,801.0 | +0.13% | +4.9 | 3,801.0 | 3,800.0 | Neutral |