Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,068.0 | −0.16% | −6.5 | 4,108.7 | 4,067.9 | Neutral |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,133.6 | +0.65% | +26.8 | 4,141.6 | 4,103.7 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,102.8 | −0.03% | −1.2 | 4,139.5 | 4,100.0 | Sell |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,156.6 | +0.28% | +11.6 | 4,179.0 | 4,147.6 | Neutral |