Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,620.0 | −0.65% | −17.1 | 2,640.2 | 2,586.5 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,678.7 | −1.24% | −33.5 | 2,715.2 | 2,662.2 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,754.6 | −1.18% | −33.0 | 2,791.3 | 2,742.0 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,831.5 | −0.94% | −26.8 | 2,865.5 | 2,810.1 | Sell |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,835.3 | −0.82% | −23.5 | 2,937.7 | 2,835.3 | Strong sell |