Gold Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,348.9 | +0.61% | +26.4 | 4,356.1 | 4,263.4 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,383.6 | +0.69% | +30.0 | 4,387.0 | 4,295.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,437.1 | +0.67% | +29.6 | 4,440.0 | 4,349.2 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,488.8 | +0.66% | +29.4 | 4,490.9 | 4,397.0 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,537.3 | +0.91% | +40.8 | 4,580.1 | 4,406.8 | Neutral |