Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,821.6 | −0.01% | −0.3 | 2,828.3 | 2,811.9 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,892.4 | +0.07% | 2.1 | 2,895.9 | 2,881.8 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,949.6 | +0.33% | 9.8 | 2,950.0 | 2,927.1 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,003.4 | +0.07% | 2.2 | 3,020.9 | 3,003.4 | Buy |