Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,153.5 | +0.40% | +16.7 | 4,159.0 | 4,127.8 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,163.6 | +0.41% | +16.9 | 4,167.8 | 4,138.6 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,193.1 | +0.33% | +13.6 | 4,199.0 | 4,173.8 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,245.0 | +0.32% | +13.6 | 4,245.0 | 4,220.0 | Buy |