Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,889.3 | +0.12% | 3.5 | 2,893.4 | 2,879.0 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,956.3 | +0.01% | 0.2 | 2,962.4 | 2,948.3 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,014.0 | +0.08% | 2.5 | 3,025.0 | 3,011.9 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,062.3 | +0.11% | 3.4 | 3,069.8 | 3,057.6 | Buy |