Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,762.2 | −0.18% | −6.6 | 3,779.6 | 3,745.6 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,778.3 | −0.18% | −6.9 | 3,797.0 | 3,763.3 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,795.3 | −0.27% | −10.2 | 3,815.9 | 3,783.2 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,846.0 | +0.27% | +10.4 | 3,851.3 | 3,831.7 | Strong buy |