Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,199.9 | −0.01% | −0.4 | 4,209.4 | 4,190.1 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,219.7 | +0.01% | +0.3 | 4,227.4 | 4,207.7 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,252.0 | +0.05% | +2.0 | 4,257.9 | 4,238.7 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,295.4 | −1.48% | −64.6 | 4,330.9 | 4,287.8 | Buy |