Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,541.4 | −0.68% | −24.2 | 3,581.6 | 3,527.4 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,549.0 | −0.62% | −22.2 | 3,586.7 | 3,531.5 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,584.0 | −0.33% | −11.7 | 3,616.2 | 3,565.4 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,600.0 | −0.19% | −7.0 | 3,628.0 | 3,590.0 | Neutral |