Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,732.2 | +1.13% | 30.6 | 2,737.3 | 2,694.1 | Strong buy |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,780.0 | +1.09% | 30.0 | 2,783.2 | 2,742.9 | Strong buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,836.0 | +0.78% | 22.0 | 2,840.5 | 2,806.7 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,886.3 | +0.66% | 18.8 | 2,897.8 | 2,856.4 | Buy |