Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,675.1 | +0.26% | 6.9 | 2,679.9 | 2,668.1 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,733.6 | +0.44% | 12.1 | 2,734.9 | 2,724.1 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,802.2 | −0.15% | −4.2 | 2,804.0 | 2,800.6 | Sell |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,843.0 | −0.19% | −5.4 | 2,843.0 | 2,835.1 | Sell |