List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,303.9 | −0.62% | −26.7 | 4,326.0 | 4,273.6 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,325.0 | −0.96% | −42.0 | 4,362.1 | 4,298.2 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,383.8 | −0.78% | −34.5 | 4,417.1 | 4,355.2 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,442.0 | −0.63% | −28.1 | 4,469.1 | 4,414.7 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,485.7 | −0.91% | −41.2 | 4,522.7 | 4,438.6 | Neutral |