Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,991.4 | +0.24% | +9.5 | 3,993.7 | 3,977.6 | Neutral |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,996.0 | +0.16% | +6.4 | 3,998.6 | 3,984.2 | Sell |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,041.9 | +0.08% | +3.1 | 4,041.9 | 4,038.0 | Sell |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,102.9 | +0.12% | +4.8 | 4,102.9 | 4,100.0 | Sell |