Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,852.8 | +0.12% | 3.4 | 2,856.0 | 2,846.6 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,917.1 | +0.09% | 2.5 | 2,920.0 | 2,913.1 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,974.7 | +0.10% | 2.9 | 2,977.0 | 2,970.4 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,015.0 | −1.07% | −32.5 | 3,040.0 | 3,015.0 | Buy |