Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,650.0 | −0.45% | −12.0 | 2,665.7 | 2,649.1 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,736.8 | −0.39% | −10.6 | 2,750.7 | 2,735.5 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,812.8 | −0.29% | −8.2 | 2,827.8 | 2,812.8 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,880.9 | +0.06% | 1.6 | 2,880.9 | 2,880.9 | Sell |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,970.1 | −0.27% | −7.9 | 2,970.1 | 2,970.1 | — |