Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,646.5 | +0.09% | 2.5 | 2,652.8 | 2,641.0 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,719.6 | +0.08% | 2.3 | 2,725.7 | 2,715.4 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,793.0 | +0.21% | 5.8 | 2,797.2 | 2,791.5 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,886.7 | +0.16% | 4.7 | 2,888.0 | 2,882.0 | Sell |