Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,653.2 | +0.10% | 2.7 | 2,655.3 | 2,643.3 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,725.0 | +0.12% | 3.4 | 2,726.8 | 2,715.3 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,797.0 | +0.61% | 17.0 | 2,808.7 | 2,774.8 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,895.9 | +0.63% | 18.2 | 2,895.9 | 2,874.3 | Sell |