Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,892.9 | −0.37% | −10.6 | 2,902.9 | 2,878.3 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,954.0 | −0.39% | −11.5 | 2,965.3 | 2,942.3 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,020.9 | −0.18% | −5.3 | 3,029.0 | 3,005.9 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,050.0 | −0.47% | −14.3 | 3,060.0 | 3,045.0 | Buy |