Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,647.1 | −0.07% | −2.6 | 3,654.1 | 3,646.2 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,646.7 | −0.05% | −1.7 | 3,653.0 | 3,644.7 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,670.3 | −0.14% | −5.0 | 3,676.7 | 3,670.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,690.4 | −0.33% | −12.2 | 3,699.9 | 3,690.3 | Sell |