List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,836 | −0.36% | −47 | 12,970 | 12,833 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,408 | −0.32% | −43 | 13,543 | 13,401 | Neutral |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,959 | −0.25% | −35 | 14,089 | 13,955 | Sell |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,557 | −0.04% | −6 | 14,653 | 14,525 | Neutral |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,216 | +0.23% | +35 | 15,593 | 15,025 | Strong buy |