GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,350 | −0.48% | −60 | 12,558 | 12,200 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,047 | −0.47% | −61 | 13,250 | 12,902 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,701 | −0.70% | −97 | 13,868 | 13,643 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,301 | +0.01% | 2 | 14,319 | 14,157 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,259 | +0.03% | 5 | 15,449 | 14,497 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,107 | +1.31% | 208 | 16,107 | 15,470 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,257 | −0.99% | −162 | 16,400 | 16,007 | Strong sell |