GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11,693 | −1.74% | −207 | 12,096 | 11,575 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,391 | −1.63% | −205 | 12,790 | 12,276 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,001 | −1.62% | −214 | 13,500 | 13,001 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,554 | −1.99% | −275 | 13,966 | 13,554 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,361 | −1.01% | −147 | 15,097 | 14,175 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,000 | −2.01% | −307 | 15,691 | 14,922 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,480 | −0.88% | −138 | 15,787 | 15,171 | Sell |