GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,234 | −0.38% | −47 | 12,280 | 12,213 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,918 | −0.39% | −51 | 12,953 | 12,900 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,620 | −0.40% | −55 | 13,620 | 13,620 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,364 | −1.72% | −251 | 14,596 | 14,364 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,100 | 0.00% | 0 | 15,100 | 15,100 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,830 | −2.56% | −416 | 16,000 | 15,773 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,130 | −2.80% | −465 | 16,500 | 16,104 | Sell |