List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LKZ2025LUKOIL FUTURES (Dec 2025) | 2025-12-18 | 57,688 | +0.84% | +478 | 57,747 | 57,117 | Buy |
| LKH2026LUKOIL FUTURES (Mar 2026) | 2026-03-19 | 56,262 | +0.70% | +389 | 56,395 | 55,711 | Buy |
| LKM2026LUKOIL FUTURES (Jun 2026) | 2026-06-18 | 57,490 | +0.83% | +472 | 57,636 | 57,165 | Buy |
| LKU2026LUKOIL FUTURES (Sep 2026) | 2026-09-17 | 58,115 | +1.60% | +916 | 58,115 | 57,203 | Buy |
| LKZ2026LUKOIL FUTURES (Dec 2026) | 2026-12-17 | 56,654 | +0.29% | +162 | 56,654 | 56,654 | Strong buy |