MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,281.95 | +2.88% | 91.95 | 3,289.15 | 3,167.05 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,431.30 | +2.68% | 89.60 | 3,438.60 | 3,321.05 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,584.40 | +2.29% | 80.35 | 3,585.05 | 3,500.00 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,666.55 | +0.82% | 30.00 | 3,701.80 | 3,629.25 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,715.95 | +1.84% | 67.30 | 3,720.80 | 3,607.15 | Strong buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,802.95 | +1.68% | 62.95 | 3,802.95 | 3,740.00 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,822.05 | +1.21% | 45.80 | 3,822.05 | 3,778.25 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,890.00 | +1.42% | 54.55 | 3,890.00 | 3,845.35 | Strong buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,967.00 | +1.40% | 54.75 | 3,967.00 | 3,954.30 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4,050.00 | +0.72% | 29.10 | 4,050.00 | 4,030.60 | Strong buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,130.35 | −1.22% | −51.15 | 4,130.35 | 4,130.35 | Buy |