MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,820.30 | +0.35% | +9.75 | 2,823.35 | 2,801.05 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,942.85 | +0.39% | +11.55 | 2,943.70 | 2,926.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,068.15 | −0.08% | −2.35 | 3,072.25 | 3,061.40 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,177.75 | −2.23% | −72.40 | 3,243.80 | 3,126.75 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,273.10 | −1.22% | −40.30 | 3,285.35 | 3,243.55 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,428.30 | −1.55% | −53.80 | 3,458.95 | 3,400.20 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,540.00 | −0.23% | −8.20 | 3,540.00 | 3,534.60 | Strong sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,515.75 | −1.24% | −44.25 | 3,515.75 | 3,515.75 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,716.50 | −0.35% | −13.00 | 3,716.50 | 3,671.00 | Sell |