MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,909.70 | +0.52% | +15.15 | 2,910.20 | 2,894.10 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,005.45 | +0.50% | +15.00 | 3,006.75 | 2,992.20 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,130.00 | +0.03% | +1.00 | 3,130.00 | 3,124.45 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,247.95 | +0.25% | +8.20 | 3,269.75 | 3,247.95 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,364.70 | +0.75% | +25.10 | 3,364.70 | 3,364.70 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,431.15 | +0.35% | +11.90 | 3,431.15 | 3,412.15 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,555.75 | +0.43% | +15.20 | 3,555.75 | 3,540.00 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,669.35 | +0.53% | +19.35 | 3,669.35 | 3,669.35 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,855.15 | +0.27% | +10.25 | 3,855.15 | 3,838.00 | Neutral |