Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,810.95 | +4.90% | +131.25 | 2,815.00 | 2,646.50 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,905.10 | +4.60% | +127.85 | 2,911.00 | 2,746.95 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,051.20 | +4.90% | +142.55 | 3,056.95 | 2,892.05 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,172.70 | +4.52% | +137.15 | 3,172.70 | 3,012.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,206.75 | +2.19% | +68.75 | 3,206.75 | 3,144.25 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,386.40 | +2.81% | +92.55 | 3,414.75 | 3,328.65 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,462.75 | +0.11% | +3.90 | 3,462.75 | 3,462.75 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,456.80 | +1.14% | +39.05 | 3,456.80 | 3,405.45 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,755.00 | +2.48% | +90.95 | 3,755.00 | 3,665.00 | Buy |