MICEX MINI FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,803.10 | −0.45% | −12.80 | 2,832.80 | 2,793.80 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,902.80 | −0.48% | −13.95 | 2,933.70 | 2,898.00 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,961.15 | −0.34% | −10.00 | 2,990.90 | 2,961.15 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,009.80 | −0.90% | −27.25 | 3,035.50 | 3,009.80 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,091.65 | −0.27% | −8.30 | 3,166.55 | 3,091.65 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,160.00 | −0.16% | −5.00 | 3,200.00 | 3,160.00 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,127.00 | −0.64% | −20.00 | 3,148.00 | 3,127.00 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,399.30 | +0.97% | +32.75 | 3,414.25 | 3,374.45 | Sell |