MICEX MINI FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,800.85 | −0.53% | −15.05 | 2,832.80 | 2,793.80 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,905.00 | −0.40% | −11.75 | 2,933.70 | 2,898.00 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,967.30 | −0.13% | −3.85 | 2,990.90 | 2,963.65 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,024.80 | −0.40% | −12.25 | 3,035.50 | 3,023.45 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,101.05 | +0.04% | +1.10 | 3,166.55 | 3,101.05 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,164.90 | −0.00% | −0.10 | 3,200.00 | 3,164.85 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,127.00 | −0.64% | −20.00 | 3,148.00 | 3,127.00 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,384.45 | +0.53% | +17.90 | 3,409.40 | 3,374.45 | Sell |