MICEX MINI FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,848.80 | +0.38% | +10.70 | 2,851.75 | 2,836.10 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,943.50 | +0.33% | +9.75 | 2,947.80 | 2,935.70 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,989.35 | +0.35% | +10.35 | 2,995.35 | 2,989.35 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,035.00 | −0.09% | −2.65 | 3,061.00 | 3,033.30 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,109.85 | −1.06% | −33.45 | 3,189.60 | 3,109.85 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,180.30 | +0.32% | +10.30 | 3,205.50 | 3,180.30 | Strong sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,225.70 | −2.87% | −95.20 | 3,225.70 | 3,225.70 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,390.00 | −0.03% | −1.00 | 3,393.00 | 3,390.00 | Strong sell |