MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,812.95 | −1.10% | −31.30 | 2,845.70 | 2,807.90 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,937.50 | −1.12% | −33.25 | 3,000.00 | 2,935.20 | Strong sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,079.90 | −1.34% | −41.90 | 3,149.95 | 3,079.90 | Strong sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,210.00 | −0.47% | −15.00 | 3,226.55 | 3,210.00 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,295.00 | −0.63% | −21.00 | 3,312.00 | 3,293.05 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,457.95 | −0.73% | −25.40 | 3,471.10 | 3,457.00 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,570.00 | −0.68% | −24.45 | 3,572.00 | 3,570.00 | Strong sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,655.75 | −1.67% | −61.95 | 3,655.75 | 3,655.75 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,723.70 | −0.71% | −26.60 | 3,740.00 | 3,701.00 | Strong sell |