MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,912.40 | +0.62% | +17.85 | 2,924.65 | 2,894.10 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,012.95 | +0.75% | +22.50 | 3,021.70 | 2,992.20 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,130.00 | +0.03% | +1.00 | 3,131.30 | 3,124.45 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,250.00 | +0.32% | +10.25 | 3,269.75 | 3,247.95 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,364.70 | +0.75% | +25.10 | 3,364.70 | 3,364.70 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,453.35 | +0.65% | +22.20 | 3,486.35 | 3,434.15 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,555.75 | +0.43% | +15.20 | 3,555.75 | 3,540.00 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,669.35 | +0.53% | +19.35 | 3,669.35 | 3,669.35 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,873.05 | +0.46% | +17.90 | 3,873.05 | 3,873.05 | Buy |