MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,928.95 | +1.08% | +31.40 | 2,932.00 | 2,894.90 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,029.20 | +1.10% | +33.00 | 3,031.25 | 2,994.60 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,140.00 | +0.36% | +11.30 | 3,147.70 | 3,135.15 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,258.85 | +0.27% | +8.85 | 3,260.00 | 3,256.35 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,339.15 | −0.01% | −0.45 | 3,364.70 | 3,336.10 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,486.20 | +1.57% | +53.75 | 3,486.20 | 3,456.40 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,553.45 | −0.06% | −2.30 | 3,553.45 | 3,553.45 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,663.25 | −0.17% | −6.10 | 3,663.25 | 3,663.25 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,870.55 | +0.40% | +15.40 | 3,873.05 | 3,870.55 | Buy |