MICEX MINI FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,762.80 | +0.04% | +1.20 | 2,768.60 | 2,753.55 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,845.00 | +0.10% | +2.75 | 2,849.00 | 2,833.95 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,944.75 | +0.06% | +1.80 | 2,948.35 | 2,935.95 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,991.30 | −0.05% | −1.45 | 3,004.20 | 2,991.30 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,044.00 | +0.21% | +6.35 | 3,051.00 | 3,043.40 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,126.25 | −0.54% | −17.05 | 3,156.05 | 3,126.25 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,214.80 | −0.97% | −31.55 | 3,275.20 | 3,180.10 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,320.55 | −2.82% | −96.20 | 3,320.55 | 3,320.55 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,391.00 | −3.11% | −109.00 | 3,472.35 | 3,390.35 | Strong sell |