Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,582.20 | −0.14% | −3.50 | 2,598.00 | 2,578.10 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,669.80 | −0.16% | −4.15 | 2,685.00 | 2,666.45 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,779.90 | −0.18% | −4.90 | 2,780.80 | 2,779.90 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,884.85 | −0.02% | −0.45 | 2,888.10 | 2,879.35 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,981.00 | −0.32% | −9.65 | 2,981.00 | 2,981.00 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,088.85 | −0.31% | −9.45 | 3,091.00 | 3,077.90 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,194.15 | −0.61% | −19.70 | 3,202.40 | 3,188.55 | Strong sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,294.35 | −0.62% | −20.65 | 3,294.35 | 3,293.30 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,425.00 | −0.12% | −4.25 | 3,434.25 | 3,425.00 | Sell |