MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,849.95 | +0.66% | +18.65 | 2,858.30 | 2,822.70 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,970.40 | +0.50% | +14.70 | 2,978.55 | 2,945.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,111.95 | +0.43% | +13.45 | 3,120.00 | 3,081.65 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,250.15 | +0.75% | +24.20 | 3,258.20 | 3,222.65 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,335.55 | +0.77% | +25.60 | 3,335.55 | 3,307.70 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,482.10 | +0.45% | +15.70 | 3,482.10 | 3,482.10 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,588.40 | −0.17% | −6.05 | 3,588.40 | 3,556.50 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,625.40 | −0.83% | −30.35 | 3,625.40 | 3,625.40 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,731.05 | −0.51% | −19.25 | 3,740.00 | 3,701.00 | Strong sell |