MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.85 | +0.29% | +8.05 | 2,770.00 | 2,745.50 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,876.30 | +0.31% | +8.90 | 2,879.95 | 2,858.75 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,010.10 | +0.20% | +5.95 | 3,014.40 | 2,998.65 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,109.45 | −0.34% | −10.65 | 3,111.85 | 3,107.00 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,236.05 | +0.11% | +3.55 | 3,236.05 | 3,213.75 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,389.50 | −0.06% | −2.20 | 3,389.50 | 3,389.50 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,505.30 | −0.80% | −28.25 | 3,548.65 | 3,505.30 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,498.70 | −1.52% | −54.00 | 3,498.70 | 3,498.70 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,703.75 | −0.44% | −16.25 | 3,742.10 | 3,703.75 | Sell |