MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,022.75 | +0.02% | 0.75 | 3,033.55 | 3,016.05 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,124.00 | −0.02% | −0.70 | 3,135.75 | 3,118.65 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,228.60 | +0.42% | 13.60 | 3,228.60 | 3,228.60 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,301.90 | +0.97% | 31.65 | 3,301.90 | 3,254.40 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,366.95 | +0.30% | 10.10 | 3,366.95 | 3,332.50 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,439.75 | +0.17% | 5.85 | 3,439.75 | 3,435.40 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,487.05 | +0.05% | 1.70 | 3,493.80 | 3,478.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,593.10 | +0.02% | 0.65 | 3,593.10 | 3,579.35 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,750.25 | +0.30% | 11.40 | 3,768.00 | 3,738.85 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,783.75 | −0.82% | −31.30 | 3,812.00 | 3,742.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,969.25 | −0.45% | −18.00 | 3,969.25 | 3,944.05 | Buy |