Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,576.80 | +0.11% | +2.95 | 2,578.85 | 2,564.50 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,667.80 | +0.11% | +2.95 | 2,670.05 | 2,656.55 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,780.50 | +0.13% | +3.50 | 2,780.50 | 2,773.00 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,877.15 | −0.20% | −5.85 | 2,877.15 | 2,877.15 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,987.00 | −0.80% | −24.05 | 3,030.10 | 2,987.00 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,097.30 | −0.31% | −9.70 | 3,108.70 | 3,097.30 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,188.55 | −0.79% | −25.30 | 3,202.40 | 3,188.55 | Strong sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,294.35 | −0.62% | −20.65 | 3,294.35 | 3,293.30 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,406.00 | −0.22% | −7.40 | 3,414.00 | 3,406.00 | Strong sell |