MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,946.00 | +0.37% | +11.00 | 2,956.95 | 2,928.00 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,048.15 | +0.40% | +12.15 | 3,058.00 | 3,031.00 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,172.05 | +0.09% | +2.75 | 3,179.00 | 3,160.95 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,252.00 | −0.85% | −28.00 | 3,268.90 | 3,252.00 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,375.40 | +0.79% | +26.60 | 3,428.25 | 3,375.20 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,451.80 | −0.99% | −34.45 | 3,451.80 | 3,451.80 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,562.50 | −1.22% | −44.05 | 3,562.50 | 3,562.50 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,684.85 | −1.39% | −51.80 | 3,684.85 | 3,684.85 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,868.50 | −0.39% | −15.25 | 3,883.75 | 3,859.60 | Sell |