MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,488.50 | +0.92% | 22.80 | 2,513.55 | 2,428.00 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,627.85 | +0.85% | 22.05 | 2,647.60 | 2,570.35 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,784.35 | +0.55% | 15.35 | 2,879.40 | 2,723.90 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,873.95 | −0.59% | −17.15 | 2,897.45 | 2,816.05 | Strong sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,069.90 | +0.49% | 14.90 | 3,069.90 | 3,069.90 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,145.10 | −0.57% | −18.10 | 3,145.10 | 3,145.10 | Strong sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,207.00 | +0.38% | 12.00 | 3,207.00 | 3,163.10 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,280.00 | −0.57% | −18.65 | 3,280.00 | 3,280.00 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,347.80 | −0.67% | −22.60 | 3,347.80 | 3,106.15 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,600.50 | −0.06% | −2.05 | 3,600.50 | 3,600.50 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,663.90 | +0.48% | 17.45 | 3,663.90 | 3,663.90 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,787.30 | +2.21% | 82.00 | 3,787.30 | 3,787.30 | Buy |