MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2,755.40 | +0.10% | 2.85 | 2,779.20 | 2,735.05 | Sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,903.90 | +0.27% | 7.80 | 2,912.05 | 2,889.45 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,982.40 | +0.23% | 6.70 | 2,991.80 | 2,968.10 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,059.75 | −0.00% | −0.05 | 3,059.80 | 3,059.75 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,162.65 | −2.14% | −69.00 | 3,212.40 | 3,162.65 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,287.90 | −1.27% | −42.25 | 3,288.00 | 3,256.45 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,332.85 | −1.56% | −52.75 | 3,338.40 | 3,332.85 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,380.65 | −0.48% | −16.35 | 3,380.65 | 3,341.55 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,459.85 | −1.03% | −36.15 | 3,459.85 | 3,459.85 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,557.90 | −1.86% | −67.50 | 3,557.90 | 3,425.65 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,609.85 | −2.92% | −108.55 | 3,609.85 | 3,609.85 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,653.40 | −2.87% | −108.05 | 3,819.45 | 3,449.35 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,714.40 | −3.95% | −152.60 | 3,714.40 | 3,714.40 | Sell |