Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 272,200 | −0.35% | −950 | 275,675 | 271,700 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280,050 | −0.29% | −825 | 283,475 | 279,525 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 291,000 | −0.26% | −750 | 293,625 | 291,000 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 297,775 | −0.40% | −1,200 | 299,250 | 297,775 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 313,000 | +0.49% | +1,525 | 313,050 | 313,000 | Strong buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325,575 | +2.09% | +6,675 | 325,575 | 325,575 | Strong buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337,700 | +2.10% | +6,950 | 337,700 | 337,700 | Strong buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 350,425 | +2.10% | +7,200 | 350,425 | 350,425 | Buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 363,800 | — | — | 363,800 | 363,800 | Neutral |