MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 280,675 | −0.08% | −225 | 282,575 | 279,825 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 292,725 | −0.11% | −325 | 294,350 | 292,000 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 305,000 | −0.14% | −425 | 305,000 | 303,325 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 314,050 | +0.10% | +300 | 314,050 | 314,050 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 318,325 | −1.42% | −4,600 | 318,325 | 318,325 | Strong sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 333,100 | −1.23% | −4,150 | 333,100 | 333,100 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 342,525 | −1.23% | −4,250 | 342,525 | 342,525 | Strong sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 351,475 | −1.23% | −4,375 | 351,475 | 351,475 | Strong sell |