MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245,125 | +1.88% | 4,525 | 246,700 | 240,650 | Sell |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 275,875 | +8.11% | 20,700 | 275,975 | 254,425 | Buy |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 289,625 | +7.57% | 20,375 | 289,625 | 268,750 | Buy |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 290,000 | +1.82% | 5,175 | 294,350 | 279,650 | Buy |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 287,300 | −0.37% | −1,075 | 287,300 | 287,300 | Strong sell |