MICEX INDEX FUTURES
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273,525 | +0.06% | +175 | 273,875 | 273,250 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281,475 | +0.04% | +100 | 281,800 | 281,375 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292,400 | +0.75% | +2,175 | 293,625 | 290,375 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298,350 | +0.24% | +700 | 298,350 | 298,350 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311,875 | +0.83% | +2,575 | 311,950 | 309,650 | Buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 328,200 | +0.68% | +2,225 | 328,200 | 328,200 | Strong buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 340,075 | +0.68% | +2,300 | 340,075 | 340,075 | Strong buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352,225 | +0.68% | +2,375 | 352,225 | 352,225 | Strong buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 364,700 | +0.68% | +2,450 | 364,700 | 364,700 | Neutral |