MICEX INDEX FUTURESMICEX INDEX FUTURESMICEX INDEX FUTURES

MICEX INDEX FUTURES

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MXZ2025MICEX INDEX FUTURES (Dec 2025)
2025-12-18279,825+0.04%+100283,725278,225
Neutral
MXH2026MICEX INDEX FUTURES (Mar 2026)
2026-03-19289,150−0.04%−125293,025286,250
Neutral
MXM2026MICEX INDEX FUTURES (Jun 2026)
2026-06-18298,475−0.33%−1,000302,950296,425
Neutral
MXU2026MICEX INDEX FUTURES (Sep 2026)
2026-09-17302,700+0.74%+2,225303,875299,925
Neutral
MXZ2026MICEX INDEX FUTURES (Dec 2026)
2026-12-17314,125−0.25%−775326,400314,125
Buy
MXH2027MICEX INDEX FUTURES (Mar 2027)
2027-03-18327,775+0.64%+2,100327,775327,775
Strong buy
MXM2027MICEX INDEX FUTURES (Jun 2027)
2027-06-17338,725−0.09%−300338,725338,725
Strong buy
MXU2027MICEX INDEX FUTURES (Sep 2027)
2027-09-16350,175−0.82%−2,900350,175350,175
Buy