MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273,700 | −1.00% | −2,775 | 277,250 | 273,050 | Strong sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284,400 | −0.93% | −2,675 | 287,700 | 283,775 | Strong sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,600 | −0.91% | −2,700 | 299,275 | 295,575 | Strong sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 309,200 | 0.00% | 0 | 309,200 | 308,350 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,725 | −1.47% | −4,675 | 313,425 | 310,500 | Sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 330,425 | −0.14% | −475 | 330,425 | 330,425 | Neutral |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 341,275 | −0.29% | −1,000 | 341,275 | 341,275 | Neutral |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352,100 | −0.47% | −1,650 | 352,100 | 352,100 | Neutral |