MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 280,975 | +0.03% | +75 | 282,175 | 280,025 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 293,150 | +0.03% | +100 | 294,125 | 292,200 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 305,425 | −0.97% | −3,000 | 306,875 | 299,125 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 313,750 | −0.88% | −2,775 | 313,750 | 310,000 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 318,325 | −1.42% | −4,600 | 318,325 | 318,325 | Strong sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 333,100 | −1.23% | −4,150 | 333,100 | 333,100 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 342,525 | −1.23% | −4,250 | 342,525 | 342,525 | Strong sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 351,475 | −1.23% | −4,375 | 351,475 | 351,475 | Strong sell |