MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245,125 | +1.88% | 4,525 | 246,700 | 240,650 | Sell |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 255,000 | −0.07% | −175 | 256,650 | 254,425 | Sell |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 268,750 | −0.19% | −500 | 270,425 | 268,750 | Sell |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 280,600 | −1.48% | −4,225 | 280,600 | 280,600 | Sell |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 287,300 | −0.37% | −1,075 | 287,300 | 287,300 | Strong sell |