MICEX INDEX FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,425 | +0.07% | +200 | 277,475 | 275,350 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286,275 | +0.88% | +2,500 | 286,350 | 283,500 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,500 | +0.87% | +2,550 | 295,500 | 293,025 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301,200 | +0.96% | +2,875 | 301,200 | 298,900 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 307,825 | +1.09% | +3,325 | 307,825 | 307,750 | Neutral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311,300 | −4.25% | −13,825 | 322,725 | 311,300 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336,250 | +0.07% | +250 | 336,250 | 336,250 | Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 316,775 | −1.13% | −3,625 | 317,000 | 316,775 | Sell |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 359,200 | +0.08% | +275 | 359,200 | 359,200 | Strong sell |