Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.488 | −2.82% | −0.130 | 4.699 | 4.481 | Strong sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.153 | −2.47% | −0.105 | 4.320 | 4.147 | Strong sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.636 | −2.99% | −0.112 | 3.771 | 3.632 | Strong sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.577 | −2.13% | −0.078 | 3.723 | 3.565 | Strong sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.684 | −1.66% | −0.062 | 3.769 | 3.656 | Strong sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.805 | −1.78% | −0.069 | 3.909 | 3.805 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.937 | −0.35% | −0.014 | 4.021 | 3.930 | Strong sell |