Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.482 | −2.94% | −0.136 | 4.699 | 4.481 | Strong sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.150 | −2.54% | −0.108 | 4.320 | 4.147 | Strong sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.634 | −3.04% | −0.114 | 3.771 | 3.633 | Strong sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.577 | −2.13% | −0.078 | 3.723 | 3.565 | Strong sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.684 | −1.66% | −0.062 | 3.769 | 3.656 | Strong sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.805 | −1.78% | −0.069 | 3.909 | 3.805 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.937 | −0.35% | −0.014 | 4.021 | 3.930 | Strong sell |