Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.246 | −1.44% | −0.062 | 4.305 | 4.235 | Strong sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.985 | −1.56% | −0.063 | 4.042 | 3.985 | Strong sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.593 | −0.91% | −0.033 | 3.624 | 3.587 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.568 | −0.97% | −0.035 | 3.600 | 3.550 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.646 | 0.00% | 0.000 | 3.646 | 3.626 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.798 | +0.16% | +0.006 | 3.798 | 3.783 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.917 | −0.33% | −0.013 | 3.917 | 3.903 | Sell |