Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 5.092 | −5.55% | −0.299 | 5.471 | 5.072 | Buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.728 | −4.64% | −0.230 | 5.008 | 4.708 | Buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 4.149 | −3.62% | −0.156 | 4.346 | 4.111 | Buy |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.992 | −1.26% | −0.051 | 4.087 | 3.933 | Buy |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.993 | −0.30% | −0.012 | 4.066 | 3.979 | Buy |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4.088 | −1.42% | −0.059 | 4.215 | 4.063 | Buy |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.200 | +0.70% | +0.029 | 4.337 | 4.179 | Strong buy |