List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,675.47 | +3.12% | +50.64 | 1,710.00 | 1,631.21 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,742.98 | +4.10% | +68.60 | 1,766.59 | 1,674.00 | Strong buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,799.21 | +3.90% | +67.46 | 1,828.00 | 1,744.00 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,846.00 | +3.59% | +63.91 | 1,876.18 | 1,802.65 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,891.16 | +5.08% | +91.44 | 1,927.70 | 1,849.77 | Neutral |