Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,502.21 | +4.10% | +59.18 | 1,527.78 | 1,430.51 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,531.94 | +3.87% | +57.04 | 1,560.92 | 1,467.20 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,583.86 | +3.88% | +59.17 | 1,600.30 | 1,531.59 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,630.40 | +4.33% | +67.74 | 1,635.53 | 1,569.22 | Buy |