List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 2,004.00 | +4.28% | +82.34 | 2,012.47 | 1,921.25 | Strong buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 2,073.25 | +5.05% | +99.66 | 2,081.21 | 1,977.22 | Strong buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 2,128.71 | +5.39% | +108.93 | 2,128.71 | 2,037.47 | Strong buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 2,181.02 | +5.84% | +120.30 | 2,181.02 | 2,067.47 | Strong buy |