Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,483.50 | +0.19% | +2.87 | 1,483.97 | 1,463.76 | Strong buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,521.00 | +0.18% | +2.70 | 1,521.00 | 1,501.60 | Strong buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,548.70 | −0.60% | −9.30 | 1,549.50 | 1,544.50 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,591.14 | +0.59% | +9.31 | 1,599.53 | 1,568.49 | Buy |